Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 17:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.09. 17:0029.09. 17:00
30.09. 17:0001.10. 17:0002.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.09.2025 16:43:5200,0000,0000,002114 702,002014 968,0017 960,00100,0000,0000,0000,000
30.09.2025 16:43:5200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:43:5200,0000,0000,0000,00114 702,0015 340,002017 960,00300,0000,0000,000
30.09.2025 16:41:4000,0000,0000,002114 702,002014 980,0015 340,002017 960,00300,0000,0000,000
30.09.2025 16:41:3800,0000,0000,002114 702,002014 980,0017 960,00100,0000,0000,0000,000
30.09.2025 16:41:3800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:41:3800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:41:3800,0000,0000,0000,00114 702,0015 330,002017 960,00300,0000,0000,000
30.09.2025 16:40:5500,0000,0000,002114 702,002014 970,0015 330,002017 960,00300,0000,0000,000
30.09.2025 16:40:5300,0000,0000,002114 702,002014 970,0017 960,00100,0000,0000,0000,000
30.09.2025 16:40:5300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:40:5200,0000,0000,0000,00114 702,0015 318,002017 960,00300,0000,0000,000
30.09.2025 16:40:1000,0000,0000,002114 702,002014 958,0015 318,002017 960,00300,0000,0000,000
30.09.2025 16:40:0800,0000,0000,002114 702,002014 958,0017 960,00100,0000,0000,0000,000
30.09.2025 16:40:0800,0000,0000,002114 702,002014 958,0017 960,00100,0000,0000,0000,000
30.09.2025 16:40:0700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:40:0700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:40:0700,0000,0000,0000,00114 702,0015 312,002017 960,00300,0000,0000,000
30.09.2025 16:40:0700,0000,0000,0000,00114 702,0015 312,002017 960,00300,0000,0000,000
30.09.2025 16:39:2600,0000,0000,002114 702,002014 952,0015 312,002017 960,00300,0000,0000,000
30.09.2025 16:39:2600,0000,0000,002114 702,002014 952,0015 312,002017 960,00300,0000,0000,000
30.09.2025 16:39:2300,0000,0000,002114 702,002014 952,0017 960,00100,0000,0000,0000,000
30.09.2025 16:39:2300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:39:2200,0000,0000,0000,00114 702,0015 286,002017 960,00300,0000,0000,000
30.09.2025 16:37:5500,0000,0000,002114 702,002014 926,0015 286,002017 960,00300,0000,0000,000
30.09.2025 16:37:5300,0000,0000,002114 702,002014 926,0017 960,00100,0000,0000,0000,000
30.09.2025 16:37:5300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:37:5300,0000,0000,0000,00114 702,0015 284,002017 960,00300,0000,0000,000
30.09.2025 16:37:5300,0000,0000,0000,00114 702,0015 284,002017 960,00300,0000,0000,000
30.09.2025 16:37:1100,0000,0000,002114 702,002014 924,0015 284,002017 960,00300,0000,0000,000
30.09.2025 16:37:0800,0000,0000,002114 702,002014 924,0017 960,00100,0000,0000,0000,000
30.09.2025 16:37:0800,0000,0000,002114 702,002014 924,0017 960,00100,0000,0000,0000,000
30.09.2025 16:37:0800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:37:0800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:37:0700,0000,0000,0000,00114 702,0015 282,002017 960,00300,0000,0000,000
30.09.2025 16:36:2700,0000,0000,002114 702,002014 922,0015 282,002017 960,00300,0000,0000,000
30.09.2025 16:36:2700,0000,0000,002114 702,002014 922,0015 282,002017 960,00300,0000,0000,000
30.09.2025 16:36:2500,0000,0000,002114 702,002014 922,0017 960,00100,0000,0000,0000,000
30.09.2025 16:36:2500,0000,0000,002114 702,002014 922,0017 960,00100,0000,0000,0000,000
30.09.2025 16:36:2400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:36:2400,0000,0000,0000,00114 702,0015 280,002017 960,00300,0000,0000,000
30.09.2025 16:34:5500,0000,0000,002114 702,002014 920,0015 280,002017 960,00300,0000,0000,000
30.09.2025 16:34:5200,0000,0000,002114 702,002014 920,0017 960,00100,0000,0000,0000,000
30.09.2025 16:34:5100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:34:5100,0000,0000,0000,00114 702,0015 284,002017 960,00300,0000,0000,000
30.09.2025 16:34:5100,0000,0000,0000,00114 702,0015 284,002017 960,00300,0000,0000,000
30.09.2025 16:34:0900,0000,0000,002114 702,002014 924,0015 284,002017 960,00300,0000,0000,000
30.09.2025 16:34:0700,0000,0000,002114 702,002014 924,0017 960,00100,0000,0000,0000,000
30.09.2025 16:34:0700,0000,0000,002114 702,002014 924,0017 960,00100,0000,0000,0000,000
30.09.2025 16:34:0600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000